Vulcan Materials - Cena Akcji

Cena Akcji
266.97
Dzienna Zmiana
-1.43 -0.53%
Miesięcznie
0.70%
Rocznie
38.25%
Q2 Prognozy TE
254.40
Kurs Chg Zmiana Rok Data
Alcoa 36.36 -1.28 -3.40% -0.41% 2024-05-08
AECOM 92.22 -0.92 -0.99% 11.78% 2024-05-08
AGCO 114.56 -2.53 -2.16% -9.77% 2024-05-08
Armstrong World Industries 116.33 0.33 0.28% 73.96% 2024-05-08
Beacon Roofing Supply 93.56 -0.30 -0.32% 55.00% 2024-05-08
Builders Firstsource 162.62 -38.26 -19.05% 43.06% 2024-05-07
Caterpillar 343.96 -1.18 -0.34% 60.14% 2024-05-08
CRH 6,378.00 -50.00 -0.78% 63.12% 2024-05-08
CRH 79.62 -1.33 -1.64% 61.57% 2024-05-08
Carlisle Companies 404.71 -0.84 -0.21% 90.97% 2024-05-08
Cemex 7.71 -0.10 -1.28% 17.71% 2024-05-08
Deere & Company 404.41 -0.40 -0.10% 6.02% 2024-05-08
DR Horton 148.32 -3.42 -2.25% 36.09% 2024-05-08
Eagle Materials 265.51 -2.83 -1.05% 65.96% 2024-05-08
Fortune Brands Innovations 72.82 -0.94 -1.27% 10.52% 2024-05-07
Freeport-McMoran 49.47 -1.96 -3.80% 34.94% 2024-05-08
Fluor New 38.31 -0.20 -0.52% 40.64% 2024-05-08
Granite Construction 60.68 1.17 1.97% 71.03% 2024-05-08
HeidelbergCement 97.74 -0.60 -0.61% 39.63% 2024-05-08
Harley Davidson 36.00 0.30 0.84% 0.98% 2024-05-08
Installed Building Products 232.49 -4.44 -1.87% 103.81% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -2.56% -18.16% 2024-05-08
Jacobs Engineering 138.87 -3.28 -2.30% 16.93% 2024-05-08
Kb Home 68.78 -0.73 -1.05% 53.49% 2024-05-08
Lennar 158.52 -2.88 -1.78% 38.61% 2024-05-08
Holcim 79.76 0.48 0.61% 37.00% 2024-05-08
Masco 70.23 -0.58 -0.81% 30.64% 2024-05-08
MDU Resources 25.43 0.03 0.12% -12.04% 2024-05-08
Mohawk Industries 117.35 -0.93 -0.79% 18.98% 2024-05-08
Martin Marietta Materials 596.78 -2.56 -0.43% 49.69% 2024-05-08
Manitowoc 12.53 -0.10 -0.79% -18.74% 2024-05-08
MasTec 103.95 -1.71 -1.61% 18.04% 2024-05-08
Owens Corning 175.18 0.10 0.06% 65.25% 2024-05-08
PulteGroup 115.39 -1.82 -1.55% 70.37% 2024-05-08
Quanta Services 263.88 -3.49 -1.31% 54.32% 2024-05-08
Sealed Air 36.90 0.60 1.64% -13.46% 2024-05-08
Terex 59.52 -0.98 -1.61% 25.27% 2024-05-08
Toll Brothers 124.68 -1.73 -1.37% 94.08% 2024-05-08
Trex 90.93 -1.59 -1.71% 61.50% 2024-05-08
United Rentals 668.06 -7.85 -1.16% 96.10% 2024-05-08
Vulcan Materials 266.97 -1.43 -0.53% 38.25% 2024-05-08
Whirlpool 94.57 -0.53 -0.56% -30.43% 2024-05-08

Kurs Zmiana Rok Data
US500 5177 -11.18 -0.22% 25.67% 2024-05-08